시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,056	41	+ 4.04%	320,584	337
14:26	1,054	39	+ 3.84%	320,566	337
14:25	1,053	38	+ 3.74%	320,565	337
14:24	1,053	38	+ 3.74%	320,515	337
14:23	1,051	36	+ 3.55%	315,216	332
14:21	1,053	38	+ 3.74%	313,387	330
14:17	1,044	29	+ 2.86%	308,389	325
14:15	1,043	28	+ 2.76%	308,371	325
14:06	1,046	31	+ 3.05%	308,370	325
14:05	1,044	29	+ 2.86%	308,032	324