시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,187	43	- 3.50%	24,043	29
09:32	1,203	27	- 2.20%	23,993	29
09:30	1,187	43	- 3.50%	23,992	29
09:29	1,197	33	- 2.68%	20,585	25
09:27	1,209	21	- 1.71%	20,584	25
09:23	1,194	36	- 2.93%	20,524	25
09:20	1,194	36	- 2.93%	20,504	25
09:16	1,196	34	- 2.76%	20,454	25
09:15	1,197	33	- 2.68%	20,350	25
09:14	1,198	32	- 2.60%	19,850	24