시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,203	27	- 2.20%	28,726	35
10:01	1,220	10	- 0.81%	28,657	35
10:00	1,226	4	- 0.33%	28,645	35
09:59	1,215	15	- 1.22%	28,630	35
09:57	1,229	1	- 0.08%	28,202	34
09:56	1,229	1	- 0.08%	28,061	34
09:53	1,229	1	- 0.08%	28,058	34
09:45	1,203	27	- 2.20%	24,685	30
09:44	1,202	28	- 2.28%	24,144	29
09:40	1,202	28	- 2.28%	24,044	29