시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,193	37	- 3.01%	29,586	36
10:26	1,193	37	- 3.01%	29,527	36
10:25	1,193	37	- 3.01%	29,427	36
10:20	1,203	27	- 2.20%	29,345	36
10:19	1,205	25	- 2.03%	29,344	36
10:18	1,199	31	- 2.52%	29,316	36
10:17	1,199	31	- 2.52%	29,291	36
10:10	1,199	31	- 2.52%	29,266	36
10:09	1,198	32	- 2.60%	29,228	35
10:08	1,192	38	- 3.09%	29,211	35