시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,210	20	- 1.63%	31,065	38
11:27	1,207	23	- 1.87%	30,204	37
11:18	1,208	22	- 1.79%	30,201	37
11:16	1,208	22	- 1.79%	30,195	37
11:03	1,206	24	- 1.95%	30,160	37
11:00	1,208	22	- 1.79%	30,140	37
10:46	1,207	23	- 1.87%	30,139	37
10:37	1,201	29	- 2.36%	29,722	36
10:35	1,199	31	- 2.52%	29,672	36
10:34	1,193	37	- 3.01%	29,595	36