시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,214	16	- 1.30%	32,415	39
12:14	1,218	12	- 0.98%	32,346	39
12:12	1,219	11	- 0.89%	32,329	39
12:11	1,211	19	- 1.55%	32,241	39
12:08	1,218	12	- 0.98%	31,740	39
12:06	1,218	12	- 0.98%	31,687	38
12:05	1,216	14	- 1.14%	31,110	38
11:49	1,217	13	- 1.06%	31,109	38
11:43	1,214	16	- 1.30%	31,078	38
11:41	1,214	16	- 1.30%	31,066	38