시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,220	10	- 0.81%	34,778	42
13:16	1,220	10	- 0.81%	34,768	42
13:06	1,220	10	- 0.81%	34,652	42
12:50	1,217	13	- 1.06%	34,278	42
12:49	1,220	10	- 0.81%	34,082	41
12:39	1,220	10	- 0.81%	33,989	41
12:38	1,219	11	- 0.89%	33,846	41
12:37	1,219	11	- 0.89%	33,646	41
12:34	1,219	11	- 0.89%	32,451	39
12:29	1,219	11	- 0.89%	32,432	39