시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,350	120	+ 9.76%	49,397	60
14:36	1,230	0	0.00%	42,596	52
14:21	1,220	10	- 0.81%	34,889	42
13:57	1,220	10	- 0.81%	34,881	42
13:56	1,220	10	- 0.81%	34,877	42
13:48	1,220	10	- 0.81%	34,808	42
13:45	1,220	10	- 0.81%	34,800	42
13:42	1,220	10	- 0.81%	34,798	42
13:34	1,220	10	- 0.81%	34,797	42
13:28	1,220	10	- 0.81%	34,792	42