시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,286	56	+ 4.55%	52,621	65
14:51	1,287	57	+ 4.63%	52,620	65
14:49	1,287	57	+ 4.63%	52,588	65
14:45	1,288	58	+ 4.72%	52,563	65
14:44	1,291	61	+ 4.96%	52,247	64
14:43	1,289	59	+ 4.80%	52,145	64
14:42	1,290	60	+ 4.88%	51,685	63
14:41	1,323	93	+ 7.56%	51,656	63
14:40	1,324	94	+ 7.64%	50,619	62
14:39	1,280	50	+ 4.07%	50,534	62