시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,198	32	- 2.60%	19,780	24
09:10	1,230	0	0.00%	19,308	24
09:06	1,214	16	- 1.30%	17,180	21
09:05	1,212	18	- 1.46%	17,080	21
09:04	1,216	14	- 1.14%	16,980	21
09:03	1,197	33	- 2.68%	16,195	20
09:02	1,197	33	- 2.68%	14,307	17
09:01	1,200	30	- 2.44%	12,886	16
09:00	1,225	5	- 0.41%	11,072	14