시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	27	+ 2.20%	57,055	70
15:17	1,245	15	+ 1.22%	55,006	68
15:14	1,256	26	+ 2.11%	54,886	67
15:13	1,246	16	+ 1.30%	54,734	67
15:09	1,277	47	+ 3.82%	54,022	66
15:08	1,279	49	+ 3.98%	53,998	66
15:03	1,281	51	+ 4.15%	53,799	66
15:02	1,282	52	+ 4.23%	53,456	66
15:01	1,280	50	+ 4.07%	53,449	66
15:00	1,271	41	+ 3.33%	53,289	65