시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,625	115	- 4.20%	5,640	14
09:13	2,625	115	- 4.20%	5,253	13
09:12	2,600	140	- 5.11%	5,245	13
09:11	2,575	165	- 6.02%	5,224	13
09:10	2,525	215	- 7.85%	5,223	13
09:07	2,525	215	- 7.85%	5,221	13
09:06	2,525	215	- 7.85%	5,135	13
09:05	2,455	285	- 10.40%	4,571	11
09:04	2,460	280	- 10.22%	3,261	8
09:02	2,400	340	- 12.41%	1,253	3