시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,730	10	- 0.37%	6,705	17
09:29	2,725	15	- 0.55%	6,670	17
09:28	2,655	85	- 3.10%	6,669	17
09:27	2,650	90	- 3.29%	6,634	17
09:26	2,735	5	- 0.18%	6,619	17
09:25	2,695	45	- 1.64%	6,605	16
09:24	2,605	135	- 4.93%	6,113	15
09:20	2,500	240	- 8.76%	6,088	15
09:18	2,635	105	- 3.83%	5,779	14
09:16	2,630	110	- 4.02%	5,664	14