시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,680	60	- 2.19%	8,531	22
09:50	2,675	65	- 2.37%	8,499	22
09:48	2,675	65	- 2.37%	8,484	22
09:47	2,680	60	- 2.19%	8,448	21
09:40	2,650	90	- 3.29%	8,447	21
09:39	2,665	75	- 2.74%	8,149	21
09:38	2,715	25	- 0.91%	7,828	20
09:37	2,710	30	- 1.10%	7,714	19
09:34	2,665	75	- 2.74%	7,612	19
09:33	2,730	10	- 0.37%	7,075	18