시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,635	105	- 3.83%	9,166	23
10:23	2,635	105	- 3.83%	9,165	23
10:22	2,645	95	- 3.47%	9,162	23
10:03	2,690	50	- 1.83%	9,161	23
10:02	2,690	50	- 1.83%	9,149	23
10:01	2,670	70	- 2.56%	9,028	23
10:00	2,680	60	- 2.19%	8,932	23
09:59	2,650	90	- 3.29%	8,859	23
09:58	2,660	80	- 2.92%	8,533	22
09:54	2,680	60	- 2.19%	8,532	22