시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,645	95	- 3.47%	9,391	24
12:02	2,645	95	- 3.47%	9,390	24
11:28	2,645	95	- 3.47%	9,386	24
11:13	2,645	95	- 3.47%	9,385	24
11:02	2,635	105	- 3.83%	9,384	24
10:51	2,640	100	- 3.65%	9,380	24
10:49	2,625	115	- 4.20%	9,338	24
10:36	2,645	95	- 3.47%	9,317	24
10:32	2,630	110	- 4.02%	9,267	24
10:28	2,645	95	- 3.47%	9,266	24