시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,685	55	- 2.01%	9,847	25
14:36	2,685	55	- 2.01%	9,638	25
14:35	2,680	60	- 2.19%	9,611	25
14:33	2,650	90	- 3.29%	9,609	25
14:17	2,650	90	- 3.29%	9,605	25
14:11	2,645	95	- 3.47%	9,594	24
13:29	2,675	65	- 2.37%	9,591	24
13:20	2,645	95	- 3.47%	9,539	24
13:18	2,645	95	- 3.47%	9,538	24
12:49	2,645	95	- 3.47%	9,393	24