시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	100	- 3.65%	10,730	27
15:18	2,640	100	- 3.65%	10,532	27
15:17	2,645	95	- 3.47%	10,200	26
15:15	2,650	90	- 3.29%	9,950	25
15:11	2,655	85	- 3.10%	9,935	25
15:09	2,680	60	- 2.19%	9,932	25
15:06	2,680	60	- 2.19%	9,887	25
15:01	2,685	55	- 2.01%	9,877	25
14:42	2,695	45	- 1.64%	9,867	25
14:38	2,685	55	- 2.01%	9,866	25