시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,680	45	- 2.61%	29,947	51
10:30	1,697	28	- 1.62%	29,911	51
10:28	1,684	41	- 2.38%	29,863	51
10:17	1,680	45	- 2.61%	29,500	50
10:15	1,680	45	- 2.61%	29,464	50
10:14	1,680	45	- 2.61%	28,277	48
10:13	1,680	45	- 2.61%	28,027	48
10:11	1,679	46	- 2.67%	27,926	48
10:10	1,679	46	- 2.67%	27,923	48
10:04	1,679	46	- 2.67%	27,850	48