시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,676	49	- 2.84%	34,434	59
11:07	1,675	50	- 2.90%	34,426	59
11:06	1,675	50	- 2.90%	34,335	58
11:05	1,677	48	- 2.78%	34,302	58
11:04	1,676	49	- 2.84%	34,253	58
10:52	1,678	47	- 2.73%	31,153	53
10:43	1,679	46	- 2.67%	31,097	53
10:42	1,680	45	- 2.61%	31,016	53
10:41	1,680	45	- 2.61%	30,540	52
10:39	1,680	45	- 2.61%	30,537	52