시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,683	42	- 2.44%	36,964	63
11:32	1,697	28	- 1.62%	36,768	62
11:31	1,679	46	- 2.67%	35,459	60
11:29	1,677	48	- 2.78%	35,428	60
11:23	1,676	49	- 2.84%	35,423	60
11:21	1,676	49	- 2.84%	34,623	59
11:18	1,675	50	- 2.90%	34,587	59
11:15	1,676	49	- 2.84%	34,525	59
11:12	1,676	49	- 2.84%	34,524	59
11:10	1,676	49	- 2.84%	34,504	59