시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,683	42	- 2.44%	39,371	67
12:26	1,685	40	- 2.32%	38,934	66
12:25	1,685	40	- 2.32%	38,910	66
12:13	1,685	40	- 2.32%	38,177	65
12:10	1,685	40	- 2.32%	38,175	65
12:07	1,685	40	- 2.32%	38,174	65
12:04	1,684	41	- 2.38%	38,156	65
12:03	1,684	41	- 2.38%	38,155	65
11:57	1,683	42	- 2.44%	37,136	63
11:54	1,683	42	- 2.44%	37,025	63