시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,678	47	- 2.73%	44,009	75
13:27	1,678	47	- 2.73%	43,888	74
13:23	1,678	47	- 2.73%	43,349	74
13:19	1,677	48	- 2.78%	43,287	73
13:17	1,679	46	- 2.67%	43,272	73
13:11	1,679	46	- 2.67%	43,271	73
13:10	1,679	46	- 2.67%	43,270	73
12:46	1,679	46	- 2.67%	43,244	73
12:40	1,683	42	- 2.44%	43,182	73
12:31	1,683	42	- 2.44%	43,175	73