시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,697	28	- 1.62%	47,185	80
14:25	1,694	31	- 1.80%	46,840	79
14:22	1,696	29	- 1.68%	46,825	79
14:19	1,693	32	- 1.86%	46,659	79
14:09	1,693	32	- 1.86%	46,656	79
14:05	1,693	32	- 1.86%	46,476	79
13:57	1,693	32	- 1.86%	45,359	77
13:53	1,697	28	- 1.62%	45,356	77
13:45	1,697	28	- 1.62%	45,355	77
13:44	1,686	39	- 2.26%	44,275	75