시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,696	29	- 1.68%	48,811	83
14:54	1,696	29	- 1.68%	48,515	82
14:52	1,696	29	- 1.68%	48,514	82
14:49	1,695	30	- 1.74%	48,512	82
14:44	1,698	27	- 1.57%	47,325	80
14:39	1,698	27	- 1.57%	47,323	80
14:36	1,698	27	- 1.57%	47,277	80
14:33	1,698	27	- 1.57%	47,276	80
14:31	1,697	28	- 1.62%	47,275	80
14:30	1,697	28	- 1.62%	47,188	80