시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,698	27	- 1.57%	49,338	84
15:07	1,698	27	- 1.57%	49,334	84
15:06	1,698	27	- 1.57%	49,330	84
15:05	1,698	27	- 1.57%	49,326	84
15:04	1,698	27	- 1.57%	49,240	84
15:03	1,698	27	- 1.57%	49,236	84
15:02	1,698	27	- 1.57%	49,232	84
15:01	1,698	27	- 1.57%	49,227	84
15:00	1,698	27	- 1.57%	49,221	84
14:57	1,698	27	- 1.57%	49,216	83