시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,685	40	- 2.32%	9,429	16
09:10	1,689	36	- 2.09%	9,344	16
09:07	1,700	25	- 1.45%	9,217	16
09:04	1,701	24	- 1.39%	8,797	15
09:03	1,704	21	- 1.22%	8,187	14
09:01	1,715	10	- 0.58%	6,474	11
09:00	1,715	10	- 0.58%	5,525	9