시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,657	68	- 3.94%	16,729	28
09:23	1,657	68	- 3.94%	16,231	27
09:22	1,657	68	- 3.94%	16,210	27
09:21	1,657	68	- 3.94%	14,001	24
09:20	1,659	66	- 3.83%	13,973	24
09:19	1,660	65	- 3.77%	13,962	24
09:18	1,664	61	- 3.54%	13,881	24
09:17	1,673	52	- 3.01%	10,303	18
09:15	1,679	46	- 2.67%	9,742	17
09:14	1,680	45	- 2.61%	9,529	16