시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,735	10	+ 0.58%	20,435	34
09:39	1,653	72	- 4.17%	18,736	32
09:36	1,653	72	- 4.17%	18,705	32
09:35	1,657	68	- 3.94%	18,680	32
09:33	1,657	68	- 3.94%	18,371	31
09:32	1,685	40	- 2.32%	18,326	31
09:30	1,685	40	- 2.32%	18,241	31
09:28	1,663	62	- 3.59%	18,089	31
09:27	1,659	66	- 3.83%	17,192	29
09:26	1,653	72	- 4.17%	17,029	29