시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,684	41	- 2.38%	27,752	47
10:02	1,684	41	- 2.38%	27,747	47
09:59	1,684	41	- 2.38%	27,741	47
09:56	1,684	41	- 2.38%	27,740	47
09:54	1,700	25	- 1.45%	27,235	46
09:53	1,700	25	- 1.45%	26,615	45
09:50	1,700	25	- 1.45%	26,335	45
09:47	1,789	64	+ 3.71%	24,658	42
09:44	1,656	69	- 4.00%	24,598	42
09:42	1,799	74	+ 4.29%	24,539	42