시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,710	15	- 0.87%	51,704	88
15:19	1,710	15	- 0.87%	51,541	87
15:17	1,710	15	- 0.87%	51,323	87
15:15	1,706	19	- 1.10%	51,284	87
15:14	1,705	20	- 1.16%	50,872	86
15:13	1,705	20	- 1.16%	50,871	86
15:12	1,705	20	- 1.16%	50,578	86
15:11	1,700	25	- 1.45%	49,923	85
15:10	1,698	27	- 1.57%	49,444	84
15:09	1,698	27	- 1.57%	49,342	84