시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,840	360	- 3.53%	20,987	208
12:29	9,830	370	- 3.63%	20,879	207
12:27	9,860	340	- 3.33%	20,866	207
12:26	9,870	330	- 3.24%	20,842	206
12:24	9,890	310	- 3.04%	20,826	206
12:23	9,900	300	- 2.94%	20,716	205
12:18	9,890	310	- 3.04%	20,708	205
12:16	9,890	310	- 3.04%	20,678	205
12:13	9,900	300	- 2.94%	20,669	205
12:11	9,900	300	- 2.94%	20,668	205