시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,840	360	- 3.53%	22,673	224
12:59	9,900	300	- 2.94%	22,668	224
12:55	9,840	360	- 3.53%	22,655	224
12:53	9,900	300	- 2.94%	22,648	224
12:51	9,900	300	- 2.94%	22,644	224
12:50	9,880	320	- 3.14%	22,598	224
12:49	9,890	310	- 3.04%	22,553	223
12:46	9,830	370	- 3.63%	22,492	223
12:43	9,830	370	- 3.63%	21,168	210
12:38	9,850	350	- 3.43%	20,991	208