시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,890	310	- 3.04%	23,664	234
13:26	9,880	320	- 3.14%	23,545	233
13:22	9,840	360	- 3.53%	23,544	233
13:19	9,840	360	- 3.53%	23,543	233
13:17	9,890	310	- 3.04%	23,522	233
13:13	9,850	350	- 3.43%	23,521	233
13:10	9,820	380	- 3.73%	23,389	231
13:08	9,820	380	- 3.73%	23,366	231
13:03	9,820	380	- 3.73%	23,302	231
13:02	9,840	360	- 3.53%	22,678	224