시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,940	260	- 2.55%	24,935	247
13:56	9,970	230	- 2.26%	24,903	246
13:49	9,970	230	- 2.26%	24,883	246
13:48	9,960	240	- 2.35%	24,860	246
13:47	9,960	240	- 2.35%	24,850	246
13:45	9,960	240	- 2.35%	24,841	246
13:42	9,970	230	- 2.26%	24,726	245
13:41	9,900	300	- 2.94%	23,733	235
13:36	9,900	300	- 2.94%	23,698	235
13:35	9,900	300	- 2.94%	23,691	234