시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,980	220	- 2.16%	26,114	259
14:21	9,980	220	- 2.16%	26,111	259
14:20	9,970	230	- 2.26%	25,884	256
14:19	9,960	240	- 2.35%	25,666	254
14:18	9,970	230	- 2.26%	25,635	254
14:15	9,970	230	- 2.26%	25,634	254
14:13	9,970	230	- 2.26%	25,633	254
14:12	9,970	230	- 2.26%	25,557	253
14:08	9,970	230	- 2.26%	25,458	252
14:05	9,930	270	- 2.65%	25,451	252