시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,990	210	- 2.06%	27,957	277
14:39	9,990	210	- 2.06%	27,956	277
14:38	9,990	210	- 2.06%	27,955	277
14:35	9,980	220	- 2.16%	27,581	273
14:34	9,970	230	- 2.26%	26,535	263
14:31	9,970	230	- 2.26%	26,531	263
14:29	9,970	230	- 2.26%	26,528	263
14:26	9,980	220	- 2.16%	26,523	263
14:25	9,980	220	- 2.16%	26,522	263
14:24	9,980	220	- 2.16%	26,337	261