시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,990	210	- 2.06%	28,823	286
14:53	9,990	210	- 2.06%	28,618	283
14:52	9,990	210	- 2.06%	28,406	281
14:51	9,990	210	- 2.06%	28,405	281
14:49	9,990	210	- 2.06%	28,401	281
14:47	9,990	210	- 2.06%	28,400	281
14:44	9,990	210	- 2.06%	28,232	280
14:43	9,980	220	- 2.16%	28,231	280
14:42	9,930	270	- 2.65%	28,171	279
14:41	9,980	220	- 2.16%	28,121	279