시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,860	340	- 3.33%	5,873	58
09:05	9,820	380	- 3.73%	5,863	58
09:04	9,860	340	- 3.33%	5,543	55
09:03	9,860	340	- 3.33%	4,969	50
09:02	9,900	300	- 2.94%	4,544	45
09:01	9,970	230	- 2.26%	3,162	32
09:00	10,170	30	- 0.29%	286	3