시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,880	320	- 3.14%	29,721	294
15:08	9,840	360	- 3.53%	29,588	293
15:05	9,890	310	- 3.04%	29,362	291
15:04	9,890	310	- 3.04%	29,361	291
15:03	9,850	350	- 3.43%	29,359	291
15:00	9,900	300	- 2.94%	29,355	291
14:59	9,910	290	- 2.84%	29,296	290
14:58	9,910	290	- 2.84%	29,295	290
14:57	9,880	320	- 3.14%	29,244	290
14:56	9,900	300	- 2.94%	28,864	286