시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,950	250	- 2.45%	7,662	76
09:15	9,860	340	- 3.33%	7,643	76
09:14	9,860	340	- 3.33%	7,403	74
09:13	9,860	340	- 3.33%	6,703	67
09:12	9,890	310	- 3.04%	6,459	64
09:11	9,900	300	- 2.94%	6,392	64
09:10	9,900	300	- 2.94%	6,266	62
09:09	9,870	330	- 3.24%	6,044	60
09:08	9,900	300	- 2.94%	5,898	59
09:07	9,900	300	- 2.94%	5,897	59