시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,020	180	- 1.77%	9,588	95
09:29	10,000	200	- 1.96%	9,572	95
09:28	10,020	180	- 1.77%	9,508	95
09:26	10,020	180	- 1.77%	9,350	93
09:25	10,030	170	- 1.67%	9,241	92
09:24	10,010	190	- 1.86%	9,078	90
09:23	10,010	190	- 1.86%	9,064	90
09:20	10,060	140	- 1.37%	8,852	88
09:18	9,950	250	- 2.45%	7,685	76
09:17	9,950	250	- 2.45%	7,663	76