시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,990	210	- 2.06%	10,089	100
09:40	9,920	280	- 2.75%	10,088	100
09:38	9,920	280	- 2.75%	9,988	99
09:37	9,900	300	- 2.94%	9,987	99
09:36	9,910	290	- 2.84%	9,915	99
09:35	9,910	290	- 2.84%	9,905	99
09:34	9,950	250	- 2.45%	9,815	98
09:33	9,950	250	- 2.45%	9,731	97
09:32	9,950	250	- 2.45%	9,700	96
09:31	9,990	210	- 2.06%	9,638	96