시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,900	300	- 2.94%	12,386	123
10:07	9,900	300	- 2.94%	11,043	110
10:04	9,900	300	- 2.94%	11,029	110
10:03	9,990	210	- 2.06%	11,022	110
10:02	9,900	300	- 2.94%	10,863	108
10:01	9,880	320	- 3.14%	10,718	107
09:59	9,900	300	- 2.94%	10,388	103
09:52	9,990	210	- 2.06%	10,246	102
09:43	9,990	210	- 2.06%	10,206	102
09:42	9,990	210	- 2.06%	10,106	101