시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,960	240	- 2.35%	14,621	145
10:27	9,960	240	- 2.35%	14,615	145
10:26	9,960	240	- 2.35%	14,612	145
10:23	9,960	240	- 2.35%	14,611	145
10:20	9,950	250	- 2.45%	14,609	145
10:17	9,960	240	- 2.35%	14,598	145
10:16	9,960	240	- 2.35%	14,573	145
10:11	9,900	300	- 2.94%	14,558	145
10:10	9,860	340	- 3.33%	12,960	129
10:09	9,890	310	- 3.04%	12,590	125