시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,820	380	- 3.73%	16,375	163
10:47	9,830	370	- 3.63%	15,969	159
10:44	9,900	300	- 2.94%	15,871	158
10:41	9,870	330	- 3.24%	15,870	158
10:40	9,880	320	- 3.14%	15,412	153
10:39	9,880	320	- 3.14%	15,411	153
10:38	9,920	280	- 2.75%	15,019	149
10:37	9,950	250	- 2.45%	14,985	149
10:36	9,900	300	- 2.94%	14,869	148
10:30	9,950	250	- 2.45%	14,629	145