시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,850	350	- 3.43%	18,852	187
11:05	9,840	360	- 3.53%	18,805	186
11:04	9,830	370	- 3.63%	18,786	186
11:03	9,830	370	- 3.63%	18,608	184
11:01	9,810	390	- 3.82%	18,596	184
10:59	9,800	400	- 3.92%	18,447	183
10:57	9,800	400	- 3.92%	18,417	183
10:55	9,800	400	- 3.92%	18,202	180
10:51	9,810	390	- 3.82%	16,601	165
10:50	9,810	390	- 3.82%	16,454	163