시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,890	310	- 3.04%	19,428	192
11:24	9,870	330	- 3.24%	19,426	192
11:23	9,890	310	- 3.04%	19,375	192
11:19	9,880	320	- 3.14%	19,361	192
11:17	9,860	340	- 3.33%	19,360	192
11:13	9,850	350	- 3.43%	19,322	191
11:12	9,850	350	- 3.43%	19,293	191
11:10	9,780	420	- 4.12%	19,292	191
11:09	9,840	360	- 3.53%	19,136	190
11:08	9,860	340	- 3.33%	19,043	189