시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,900	300	- 2.94%	20,126	199
11:49	9,920	280	- 2.75%	20,071	199
11:47	9,950	250	- 2.45%	19,999	198
11:45	9,930	270	- 2.65%	19,982	198
11:44	9,950	250	- 2.45%	19,981	198
11:42	9,940	260	- 2.55%	19,964	198
11:41	9,930	270	- 2.65%	19,950	198
11:38	9,870	330	- 3.24%	19,506	193
11:37	9,890	310	- 3.04%	19,498	193
11:36	9,870	330	- 3.24%	19,497	193