시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,820	380	- 3.73%	20,504	203
12:06	9,890	310	- 3.04%	20,403	202
12:05	9,820	380	- 3.73%	20,401	202
12:03	9,820	380	- 3.73%	20,379	202
12:02	9,820	380	- 3.73%	20,365	202
12:01	9,830	370	- 3.63%	20,332	201
12:00	9,840	360	- 3.53%	20,324	201
11:59	9,900	300	- 2.94%	20,272	201
11:53	9,900	300	- 2.94%	20,270	201
11:51	9,850	350	- 3.43%	20,145	200